-

-

最高價

-

最低價

-

買壹價

-

賣壹價

-

成交量

-

日漲跌
  • 買/賣
  • 價格
  • 數量
  • 總額
可用BHC:0 凍結BHC:0
可用DNY:0 凍結DNY:0
買入

最佳買價:

DNY/BHC

買入價格:

最大可買:

BHC

買入比例:

0%

買入數量:

總價:

DNY

手續費:

0.200%
賣出

最佳賣價:

BHC/DNY

賣出價格:

最大可賣:

BHC

賣出比例:

0%

賣出數量:

總價:

DNY

手續費:

0.200%

最新成交記錄(全站)

時間 買/賣 成交價 成交量 總額
2018-05-21 11:03:07 买入 1.510000 2,546.000000 3,844.460
2018-05-21 11:02:40 买入 1.500000 5,141.000000 7,711.500
2018-05-20 22:33:31 买入 1.200000 280.000000 336.000
2018-05-20 22:33:09 买入 1.120000 6,183.000000 6,924.960
2018-05-20 22:18:31 买入 1.120000 373.000000 417.760
2018-05-20 22:08:19 买入 1.120000 110.000000 123.200
2018-05-20 21:06:07 买入 1.100000 4,777.000000 5,254.700
2018-05-20 21:06:07 买入 1.000000 2,921.000000 2,921.000
2018-05-20 21:06:07 买入 0.780000 199.570000 155.664
2018-05-20 13:40:07 买入 0.633000 8,848.000000 5,600.784
2018-05-20 13:31:46 买入 0.632000 6,984.000000 4,413.888
2018-05-20 13:31:19 买入 0.631000 5,548.000000 3,500.788
2018-05-20 13:28:24 买入 0.630000 5,569.000000 3,508.470
2018-05-19 10:49:01 买入 0.625000 3,365.000000 2,103.125
2018-05-19 10:44:40 买入 0.624000 2,548.000000 1,589.952
2018-05-19 10:37:31 买入 0.623000 5,518.000000 3,437.714
2018-05-19 10:33:12 买入 0.622000 11,548.000000 7,182.856
2018-05-19 10:31:12 买入 0.621000 8,456.000000 5,251.176
2018-05-19 10:30:27 买入 0.620000 15,865.000000 9,836.300
2018-05-18 12:16:42 买入 0.613000 5,548.000000 3,400.924
2018-05-18 12:06:21 买入 0.612000 5,524.000000 3,380.688
2018-05-18 12:02:09 买入 0.611000 5,565.000000 3,400.215
2018-05-18 12:01:21 买入 0.610000 3,548.000000 2,164.280
2018-05-17 12:53:13 买入 0.622000 5,515.000000 3,430.330
2018-05-17 12:38:31 买入 0.621000 2,541.000000 1,577.961
2018-05-17 12:28:53 买入 0.620000 5,526.000000 3,426.120
2018-05-16 10:16:12 买入 0.654000 2,654.000000 1,735.716
2018-05-16 10:11:24 买入 0.653000 9,654.000000 6,304.062
2018-05-16 10:11:12 买入 0.652000 5,485.000000 3,576.220
2018-05-16 10:02:12 买入 0.651000 2,458.000000 1,600.158
2018-05-16 10:00:57 买入 0.650000 4,585.000000 2,980.250
2018-05-15 11:39:28 买入 0.677300 5,585.000000 3,782.720
2018-05-15 11:22:22 买入 0.677200 3,315.000000 2,244.918
2018-05-15 11:19:25 买入 0.677100 6,582.000000 4,456.672
2018-05-15 11:18:10 买入 0.677000 2,548.000000 1,724.996
2018-05-15 11:16:52 买入 0.676000 8,845.000000 5,979.220
2018-05-15 11:16:19 买入 0.675000 3,654.000000 2,466.450
2018-05-14 11:14:57 买入 0.643000 2,251.000000 1,447.393
2018-05-14 10:35:46 买入 0.642000 6,254.000000 4,015.068
2018-05-14 10:33:51 买入 0.641000 5,415.000000 3,471.015
2018-05-14 10:31:01 买入 0.640000 11,585.000000 7,414.400
2018-05-13 10:15:22 买入 0.634000 2,548.000000 1,615.432
2018-05-13 10:13:42 买入 0.633000 15,258.000000 9,658.314
2018-05-13 10:12:37 买入 0.632000 8,541.000000 5,397.912
2018-05-13 10:11:27 买入 0.631000 6,542.000000 4,128.002
2018-05-13 10:09:57 买入 0.630000 15,485.000000 9,755.550
2018-05-12 11:00:27 买入 0.663000 6,695.000000 4,438.785
2018-05-12 10:52:16 买入 0.662000 2,563.000000 1,696.706
2018-05-12 10:34:31 买入 0.661000 3,325.000000 2,197.825
2018-05-12 10:34:16 买入 0.660000 1,554.000000 1,025.640