-

-

Highest price

-

Lowest price

-

Best Bid

-

Best Ask

-

Amount

-

Rises
  • buy/sell
  • price
  • quantity
  • total
availableIFC:0 freezeIFC:0
availableDNY:0 freezeDNY:0
buy

Best bid price:

DNY/IFC

Buy price:

All:

IFC

Ratio:

0%

Amount:

Total:

DNY

fee:

0.200%
sell

best selling price:

IFC/DNY

Sell price:

All:

IFC

Ratio:

0%

number of sells:

Total:

DNY

fee:

0.200%

Latest transaction record (all stations)

time buy/sell transaction price trading volume total
2018-04-26 11:09:51 卖出 0.002370 105,597.000000 250.265
2018-04-26 03:47:51 买入 0.002370 555,962.000000 1,317.630
2018-04-26 03:47:26 买入 0.002360 1,156,231.000000 2,728.705
2018-04-26 03:46:36 买入 0.002350 5,584,962.000000 13,124.661
2018-04-26 03:43:51 买入 0.002340 756,921.000000 1,771.195
2018-04-26 03:43:15 买入 0.002330 754,662.000000 1,758.362
2018-04-26 03:42:51 买入 0.002320 954,210.000000 2,213.767
2018-04-26 03:42:01 买入 0.002310 4,632,108.000000 10,700.169
2018-04-26 03:41:30 买入 0.002300 5,842,156.000000 13,436.959
2018-04-26 03:41:01 买入 0.002300 4,569,852.000000 10,510.660
2018-04-26 03:39:45 卖出 0.002260 1,256,963.000000 2,840.736
2018-04-26 03:39:21 卖出 0.002230 2,215,693.000000 4,940.995
2018-04-26 03:39:01 卖出 0.002250 3,146,520.000000 7,079.670
2018-04-26 03:38:10 卖出 0.002240 965,463.000000 2,162.637
2018-04-26 03:36:35 卖出 0.002200 44,566,200.000000 98,045.640
2018-04-25 07:02:31 买入 0.002480 15,114.540000 37.484
2018-04-25 03:49:41 买入 0.002370 6,489,625.000000 15,380.411
2018-04-25 03:49:11 买入 0.002360 8,452,630.000000 19,948.207
2018-04-25 03:48:46 买入 0.002350 7,895,235.000000 18,553.802
2018-04-25 03:48:11 买入 0.002340 4,488,960.000000 10,504.166
2018-04-25 03:47:31 买入 0.002330 8,874,895.000000 20,678.505
2018-04-25 02:52:55 卖出 0.002320 6,692,415.000000 15,526.403
2018-04-25 02:52:25 卖出 0.002310 7,789,662.000000 17,994.119
2018-04-25 02:51:55 卖出 0.002300 5,896,300.000000 13,561.490
2018-04-25 02:22:15 买入 0.002480 9,000.000000 22.320
2018-04-24 19:05:05 买入 0.002480 17,000.000000 42.160
2018-04-24 16:57:36 买入 0.002478 12,928.836866 32.038
2018-04-24 15:09:56 买入 0.002580 194,767.440000 502.500
2018-04-24 15:09:11 买入 0.002500 59,000.000000 147.500
2018-04-24 12:50:21 买入 0.002500 20,000.000000 50.000
2018-04-24 12:48:11 买入 0.002500 20,000.000000 50.000
2018-04-24 02:06:36 买入 0.002390 2,814,560.000000 6,726.798
2018-04-24 02:03:41 买入 0.002350 3,545,628.000000 8,332.226
2018-04-24 02:00:25 买入 0.002376 4,489,566.000000 10,667.209
2018-04-24 01:55:35 卖出 0.002378 4,578,962.000000 10,888.772
2018-04-24 01:53:55 买入 0.002385 6,952,150.000000 16,580.878
2018-04-24 01:50:50 买入 0.002380 9,964,525.000000 23,715.570
2018-04-24 01:46:35 买入 0.002390 6,648,962.000000 15,891.019
2018-04-24 01:45:55 买入 0.002400 4,569,804.919990 10,967.532
2018-04-24 01:45:20 卖出 0.002480 0.080010 0.000
2018-04-23 11:28:11 卖出 0.002480 87,904.000000 218.002
2018-04-23 10:17:41 买入 0.002480 22,095.919990 54.798
2018-04-23 03:01:16 卖出 0.002410 3,445,216.000000 8,302.971
2018-04-23 02:58:36 卖出 0.002400 4,456,990.000000 10,696.776
2018-04-23 02:56:06 买入 0.002435 1,415,556.000000 3,446.879
2018-04-23 02:52:46 买入 0.002430 4,889,652.000000 11,881.854
2018-04-23 02:51:01 买入 0.002421 6,974,895.000000 16,886.221
2018-04-23 02:49:56 买入 0.002420 4,488,962.000000 10,863.288
2018-04-23 02:45:56 买入 0.002430 9,944,560.000000 24,165.281
2018-04-23 02:44:11 买入 0.002420 4,489,540.000000 10,864.687