-

-

Highest price

-

Lowest price

-

Best Bid

-

Best Ask

-

Amount

-

Rises
  • buy/sell
  • price
  • quantity
  • total
availableLT:0 freezeLT:0
availableDNY:0 freezeDNY:0
buy

Best bid price:

DNY/LT

Buy price:

All:

LT

Ratio:

0%

Amount:

Total:

DNY

fee:

0.200%
sell

best selling price:

LT/DNY

Sell price:

All:

LT

Ratio:

0%

number of sells:

Total:

DNY

fee:

0.200%

Latest transaction record (all stations)

time buy/sell transaction price trading volume total
2018-04-26 07:51:16 卖出 0.000810 700,000.000000 567.000
2018-04-26 07:44:16 卖出 0.000800 650,000.000000 520.000
2018-04-25 18:03:56 卖出 0.000830 750,000.000000 622.500
2018-04-25 18:03:21 卖出 0.000825 600,000.000000 495.000
2018-04-25 18:02:51 卖出 0.000810 650,000.000000 526.500
2018-04-25 07:45:51 卖出 0.000820 670,000.000000 549.400
2018-04-25 07:45:06 卖出 0.000810 880,000.000000 712.800
2018-04-25 07:44:36 卖出 0.000800 850,000.000000 680.000
2018-04-25 07:44:06 卖出 0.000790 900,000.000000 711.000
2018-04-25 07:43:41 卖出 0.000780 30,000.000000 23.400
2018-04-25 07:43:16 卖出 0.000980 16,243.270000 15.918
2018-04-24 22:11:56 买入 0.000980 20,000.000000 19.600
2018-04-24 19:47:41 买入 0.000980 30,000.000000 29.400
2018-04-24 11:51:06 卖出 0.000790 820,000.000000 647.800
2018-04-24 11:50:26 卖出 0.000780 550,000.000000 429.000
2018-04-24 11:49:56 卖出 0.000760 600,000.000000 456.000
2018-04-24 11:49:21 卖出 0.000750 50,000.000000 37.500
2018-04-23 19:31:15 卖出 0.000780 1,200,000.000000 936.000
2018-04-23 19:29:10 卖出 0.000770 1,350,000.000000 1,039.500
2018-04-23 19:28:35 卖出 0.000760 1,150,000.000000 874.000
2018-04-23 19:28:05 卖出 0.000760 1,300,000.000000 988.000
2018-04-23 19:27:15 卖出 0.000750 1,250,000.000000 937.500
2018-04-23 19:26:40 卖出 0.000740 1,100,000.000000 814.000
2018-04-23 19:25:50 卖出 0.000730 1,300,000.000000 949.000
2018-04-23 19:25:20 卖出 0.000740 1,400,000.000000 1,036.000
2018-04-23 19:24:35 卖出 0.000750 1,300,000.000000 975.000
2018-04-23 19:24:05 卖出 0.000730 800,000.000000 584.000
2018-04-23 15:39:10 卖出 0.000700 6,136.940000 4.296
2018-04-23 15:39:10 卖出 0.000700 12,342.060000 8.639
2018-04-23 15:38:35 买入 0.000989 10,500.000000 10.384
2018-04-23 11:50:21 买入 0.000989 159,808.320000 158.050
2018-04-22 13:55:26 卖出 0.000760 700,000.000000 532.000
2018-04-22 07:45:25 卖出 0.000770 1,300,000.000000 1,001.000
2018-04-22 07:44:50 卖出 0.000750 1,200,000.000000 900.000
2018-04-21 20:55:40 卖出 0.000950 1,250,000.000000 1,187.500
2018-04-21 20:55:00 卖出 0.000930 1,100,000.000000 1,023.000
2018-04-21 20:53:45 卖出 0.000920 1,200,000.000000 1,104.000
2018-04-21 20:53:15 卖出 0.000910 650,000.000000 591.500
2018-04-21 20:52:40 卖出 0.000940 720,000.000000 676.800
2018-04-21 20:52:00 卖出 0.000930 680,000.000000 632.400
2018-04-21 11:44:10 卖出 0.000940 890,000.000000 836.600
2018-04-21 11:43:40 卖出 0.000920 1,200,000.000000 1,104.000
2018-04-21 10:39:21 卖出 0.000900 22,970.000000 20.673
2018-04-21 07:53:15 卖出 0.000920 950,000.000000 874.000
2018-04-21 07:52:40 卖出 0.000930 1,100,000.000000 1,023.000
2018-04-21 07:51:45 卖出 0.000910 600,000.000000 546.000
2018-04-21 07:50:40 卖出 0.000920 500,000.000000 460.000
2018-04-20 23:09:06 卖出 0.000900 26,000.000000 23.400
2018-04-20 22:18:00 买入 0.001100 51,119.000000 56.231
2018-04-20 22:18:00 买入 0.001100 48,881.000000 53.769