-

-

Highest price

-

Lowest price

-

Best Bid

-

Best Ask

-

Amount

-

Rises
  • buy/sell
  • price
  • quantity
  • total
availableEAC:0 freezeEAC:0
availableDNY:0 freezeDNY:0
buy

Best bid price:

DNY/EAC

Buy price:

All:

EAC

Ratio:

0%

Amount:

Total:

DNY

fee:

0.200%
sell

best selling price:

EAC/DNY

Sell price:

All:

EAC

Ratio:

0%

number of sells:

Total:

DNY

fee:

0.200%

Latest transaction record (all stations)

time buy/sell transaction price trading volume total
2018-04-26 07:19:01 买入 0.009900 9,988.000000 98.881
2018-04-25 14:55:06 买入 0.010000 4,000.000000 40.000
2018-04-25 14:54:16 买入 0.010000 1,000.000000 10.000
2018-04-25 11:03:51 卖出 0.010000 7.000000 0.070
2018-04-25 10:15:56 买入 0.010000 8,888.000000 88.880
2018-04-24 19:32:01 买入 0.009800 9,856.000000 96.589
2018-04-23 19:05:10 卖出 0.009000 93,963.720000 845.673
2018-04-23 19:05:10 卖出 0.009000 7.000000 0.063
2018-04-23 16:52:46 买入 0.009000 9,873.000000 88.857
2018-04-23 16:52:46 卖出 0.009000 15.000000 0.135
2018-04-23 09:26:26 买入 0.009000 9,888.000000 88.992
2018-04-22 19:29:21 卖出 0.007800 9,514.400000 74.212
2018-04-22 19:29:21 卖出 0.007800 429.600000 3.351
2018-04-22 17:43:56 卖出 0.010000 6.000000 0.060
2018-04-22 09:31:10 买入 0.010000 10,000.000000 100.000
2018-04-21 21:00:45 卖出 0.009000 2,944.000000 26.496
2018-04-21 18:46:31 卖出 0.010000 60,000.000000 600.000
2018-04-21 18:18:16 卖出 0.010000 200,000.000000 2,000.000
2018-04-21 17:30:00 卖出 0.010000 45,000.000000 450.000
2018-04-21 17:30:00 卖出 0.010000 722.925000 7.229
2018-04-21 17:25:25 卖出 0.010000 143,772.525000 1,437.725
2018-04-21 16:45:31 买入 0.049900 211.000000 10.529
2018-04-21 16:28:26 卖出 0.010000 155,504.550000 1,555.046
2018-04-21 16:11:56 卖出 0.010000 150,274.870000 1,502.749
2018-04-21 15:47:31 卖出 0.010000 49,725.130000 497.251
2018-04-21 11:38:25 卖出 0.020000 100,000.000000 2,000.000
2018-04-21 11:38:25 卖出 0.020000 8.000000 0.160
2018-04-21 06:13:35 买入 0.020000 7,900.000000 158.000
2018-04-20 07:13:16 卖出 0.020000 2.000000 0.040
2018-04-20 07:05:01 买入 0.020000 2,100.000000 42.000
2018-04-20 07:04:36 买入 0.020000 6,000.000000 120.000
2018-04-19 17:02:40 卖出 0.045000 12.000000 0.540
2018-04-19 15:54:21 买入 0.045000 1,888.000000 84.960
2018-04-19 15:48:46 卖出 0.007800 49,570.400000 386.649
2018-04-19 15:48:46 卖出 0.007800 0.820000 0.006
2018-04-19 14:12:15 卖出 0.046000 12.000000 0.552
2018-04-19 11:41:50 买入 0.046000 288.000000 13.248
2018-04-19 07:41:25 卖出 0.007900 10,000.000000 79.000
2018-04-19 04:12:35 卖出 0.007800 4,582.580000 35.744
2018-04-19 04:12:35 卖出 0.008000 0.420000 0.003
2018-04-19 04:11:55 卖出 0.008000 25,351.000000 202.808
2018-04-19 01:19:46 卖出 0.050000 16.000000 0.800
2018-04-18 22:22:51 买入 0.050000 201.000000 10.050
2018-04-18 22:22:51 买入 0.049000 205.000000 10.045
2018-04-18 22:22:51 买入 0.047000 215.000000 10.105
2018-04-18 22:22:51 买入 0.046000 218.000000 10.028
2018-04-18 22:22:51 买入 0.045000 224.000000 10.080
2018-04-18 22:22:51 买入 0.044000 228.000000 10.032
2018-04-18 22:22:51 买入 0.043000 233.000000 10.019
2018-04-18 19:19:10 卖出 0.008000 2,994.000000 23.952