-

-

Highest price

-

Lowest price

-

Best Bid

-

Best Ask

-

Amount

-

Rises
  • buy/sell
  • price
  • quantity
  • total
availableAGC:0 freezeAGC:0
availableDNY:0 freezeDNY:0
buy

Best bid price:

DNY/AGC

Buy price:

All:

AGC

Ratio:

0%

Amount:

Total:

DNY

fee:

0.200%
sell

best selling price:

AGC/DNY

Sell price:

All:

AGC

Ratio:

0%

number of sells:

Total:

DNY

fee:

0.200%

Latest transaction record (all stations)

time buy/sell transaction price trading volume total
2018-04-26 06:09:41 买入 0.275000 55,623.000000 15,296.325
2018-04-26 06:08:56 买入 0.280000 44,562.000000 12,477.360
2018-04-26 06:08:31 买入 0.320000 15,556.000000 4,977.920
2018-04-26 06:07:11 买入 0.298000 44,250.000000 13,186.500
2018-04-26 06:06:41 买入 0.290000 44,559.000000 12,922.110
2018-04-26 06:06:16 买入 0.300000 44,562.000000 13,368.600
2018-04-26 02:09:16 卖出 0.250000 15,562.000000 3,890.500
2018-04-26 02:07:36 卖出 0.280000 125,630.000000 35,176.400
2018-04-26 02:07:36 卖出 0.280000 446.000000 124.880
2018-04-26 02:06:56 卖出 0.290000 45,621.000000 13,230.090
2018-04-26 02:06:56 卖出 0.290000 669.000000 194.010
2018-04-25 12:32:46 卖出 0.294000 15,562.000000 4,575.228
2018-04-25 12:29:26 卖出 0.293000 24,562.000000 7,196.666
2018-04-25 12:28:41 卖出 0.292000 1.000000 0.292
2018-04-25 12:28:31 卖出 0.292000 8,945.000000 2,611.940
2018-04-25 12:28:16 卖出 0.291000 11,562.000000 3,364.542
2018-04-25 08:07:25 卖出 0.300000 1,558.000000 467.400
2018-04-25 07:39:51 卖出 0.310000 2,458.000000 761.980
2018-04-25 05:51:51 买入 0.326000 14,310.000000 4,665.060
2018-04-25 05:51:16 买入 0.323000 25,896.000000 8,364.408
2018-04-25 05:50:56 买入 0.325000 44,562.000000 14,482.650
2018-04-25 05:50:21 买入 0.326000 1,586.000000 517.036
2018-04-25 05:49:56 买入 0.327000 24,589.000000 8,040.603
2018-04-25 05:49:31 买入 0.328000 11,559.000000 3,791.352
2018-04-25 05:49:06 买入 0.330000 32,115.000000 10,597.950
2018-04-25 04:09:46 买入 0.338000 15,789.000000 5,336.682
2018-04-25 04:09:11 买入 0.335000 24,586.000000 8,236.310
2018-04-25 04:08:41 买入 0.330000 45,896.000000 15,145.680
2018-04-25 04:08:01 买入 0.320000 45,596.000000 14,590.720
2018-04-25 00:58:06 买入 0.367000 38,411.020000 14,096.844
2018-04-25 00:57:06 买入 0.290000 38,488.000000 11,161.520
2018-04-24 19:21:56 买入 0.290000 500.000000 145.000
2018-04-24 16:57:51 买入 0.290000 10,000.000000 2,900.000
2018-04-24 15:24:40 卖出 0.290000 1,012.000000 293.480
2018-04-24 08:24:40 买入 0.292000 24,569.000000 7,174.148
2018-04-24 08:23:45 买入 0.293000 9,645.000000 2,825.985
2018-04-24 08:23:10 买入 0.292000 7,896.000000 2,305.632
2018-04-24 08:22:45 买入 0.293000 9,652.000000 2,828.036
2018-04-24 08:22:15 买入 0.295000 4,485.000000 1,323.075
2018-04-24 08:21:55 买入 0.298000 45,569.000000 13,579.562
2018-04-24 02:49:26 卖出 0.302000 9,652.000000 2,914.904
2018-04-24 02:49:01 卖出 0.303000 96,512.000000 29,243.136
2018-04-24 02:48:21 卖出 0.305000 47,562.000000 14,506.410
2018-04-24 02:48:01 卖出 0.307000 4,459.000000 1,368.913
2018-04-24 02:32:51 卖出 0.306000 85,412.000000 26,136.072
2018-04-24 02:32:21 卖出 0.305000 45,569.000000 13,898.545
2018-04-24 00:37:16 买入 0.300000 44,562.000000 13,368.600
2018-04-24 00:21:46 买入 0.312000 15,589.000000 4,863.768
2018-04-24 00:21:11 买入 0.311000 45,556.000000 14,167.916
2018-04-23 19:32:05 买入 0.318000 3,180.000000 1,011.240