-

-

Highest price

-

Lowest price

-

Best Bid

-

Best Ask

-

Amount

-

Rises
  • buy/sell
  • price
  • quantity
  • total
availableWAC:0 freezeWAC:0
availableDNY:0 freezeDNY:0
buy

Best bid price:

DNY/WAC

Buy price:

All:

WAC

Ratio:

0%

Amount:

Total:

DNY

fee:

0.200%
sell

best selling price:

WAC/DNY

Sell price:

All:

WAC

Ratio:

0%

number of sells:

Total:

DNY

fee:

0.200%

Latest transaction record (all stations)

time buy/sell transaction price trading volume total
2018-04-26 08:56:30 卖出 0.050100 2,200.000000 110.220
2018-04-25 23:30:16 卖出 0.050100 1,400.000000 70.140
2018-04-25 20:29:11 卖出 0.050100 3,499.000000 175.300
2018-04-25 12:42:16 买入 0.057000 343,796.000000 19,596.372
2018-04-25 12:41:56 卖出 0.057000 156,204.000000 8,903.628
2018-04-25 12:41:46 买入 0.057000 122,521.000000 6,983.697
2018-04-25 12:41:31 买入 0.057000 156,222.000000 8,904.654
2018-04-25 12:41:26 买入 0.057000 177,479.000000 10,116.303
2018-04-25 12:41:21 买入 0.057000 121,257.000000 6,911.649
2018-04-25 12:41:11 买入 0.057000 122,521.000000 6,983.697
2018-04-25 12:41:06 买入 0.057000 178,758.000000 10,189.206
2018-04-25 12:40:41 买入 0.057000 121,242.000000 6,910.794
2018-04-25 12:39:56 买入 0.050000 307,733.000000 15,386.650
2018-04-25 12:39:46 买入 0.050000 125,543.000000 6,277.150
2018-04-25 12:39:36 买入 0.050000 165,466.000000 8,273.300
2018-04-25 12:39:31 买入 0.050000 201,258.000000 10,062.900
2018-04-25 12:39:26 买入 0.050000 164,603.000000 8,230.150
2018-04-25 12:39:11 买入 0.050000 35,397.000000 1,769.850
2018-04-25 12:39:11 买入 0.050000 86,191.000000 4,309.550
2018-04-25 12:39:01 买入 0.050000 121,257.000000 6,062.850
2018-04-25 12:38:46 买入 0.050000 179,642.000000 8,982.100
2018-04-25 12:38:41 买入 0.050000 192,551.000000 9,627.550
2018-04-25 12:38:36 买入 0.050000 119,255.000000 5,962.750
2018-04-25 12:38:31 买入 0.050000 120,359.000000 6,017.950
2018-04-25 12:38:21 买入 0.050000 101,104.000000 5,055.200
2018-04-25 12:38:16 卖出 0.050000 79,641.000000 3,982.050
2018-04-25 12:38:11 买入 0.050000 55,334.320000 2,766.716
2018-04-25 12:38:06 买入 0.050000 179,641.000000 8,982.050
2018-04-25 12:37:56 买入 0.050000 165,025.000000 8,251.250
2018-04-25 12:37:51 买入 0.050000 364,747.000000 18,237.350
2018-04-25 12:37:26 买入 0.050000 110,125.000000 5,506.250
2018-04-25 12:37:21 买入 0.050000 125,127.680000 6,256.384
2018-04-25 12:37:21 买入 0.050000 101,000.320000 5,050.016
2018-04-25 12:37:11 买入 0.050000 125,536.000000 6,276.800
2018-04-25 12:37:01 买入 0.050000 399,152.830000 19,957.642
2018-04-25 12:36:56 买入 0.050000 126,700.000000 6,335.000
2018-04-25 12:36:51 买入 0.050000 174,311.000000 8,715.550
2018-04-25 12:36:46 买入 0.050000 73,299.850000 3,664.992
2018-04-25 12:36:46 买入 0.050000 74,311.150000 3,715.558
2018-04-25 12:36:36 买入 0.050000 185,665.000000 9,283.250
2018-04-25 12:36:31 买入 0.050000 211,675.800000 10,583.790
2018-04-25 12:36:26 买入 0.050000 316,248.050000 15,812.402
2018-04-25 12:36:16 买入 0.050000 212,100.000000 10,605.000
2018-04-25 12:36:01 买入 0.050000 331,000.000000 16,550.000
2018-04-25 12:35:51 买入 0.050000 181,855.000000 9,092.750
2018-04-25 12:35:46 买入 0.050000 168,400.000000 8,420.000
2018-04-25 12:35:41 买入 0.050000 187,145.000000 9,357.250
2018-04-25 12:35:31 买入 0.050000 118,745.000000 5,937.250
2018-04-25 12:35:21 卖出 0.050000 12,855.000000 642.750
2018-04-25 12:35:16 买入 0.050000 187,034.000000 9,351.700