-

-

Highest price

-

Lowest price

-

Best Bid

-

Best Ask

-

Amount

-

Rises
  • buy/sell
  • price
  • quantity
  • total
availableMCAP:0 freezeMCAP:0
availableDNY:0 freezeDNY:0
buy

Best bid price:

DNY/MCAP

Buy price:

All:

MCAP

Ratio:

0%

Amount:

Total:

DNY

fee:

0.200%
sell

best selling price:

MCAP/DNY

Sell price:

All:

MCAP

Ratio:

0%

number of sells:

Total:

DNY

fee:

0.200%

Latest transaction record (all stations)

time buy/sell transaction price trading volume total
2018-04-26 10:39:12 买入 0.198000 2,165.000000 428.670
2018-04-26 10:38:26 买入 0.198000 2,680.000000 530.640
2018-04-26 10:38:16 买入 0.198000 3,439.250000 680.972
2018-04-26 10:38:16 买入 0.195000 210.750000 41.096
2018-04-26 10:06:36 买入 0.195000 2,200.000000 429.000
2018-04-26 10:06:11 买入 0.195000 2,655.000000 517.725
2018-04-26 10:05:46 买入 0.195000 3,650.000000 711.750
2018-04-26 10:05:26 卖出 0.190000 3,850.260000 731.549
2018-04-26 10:04:51 买入 0.190000 326.650000 62.064
2018-04-26 09:56:41 买入 0.190000 3,250.000000 617.500
2018-04-26 09:56:21 买入 0.190000 4,164.740000 791.301
2018-04-26 09:56:21 买入 0.190000 335.260000 63.699
2018-04-26 09:55:36 买入 0.190000 3,000.000000 570.000
2018-04-26 09:55:11 买入 0.190000 3,550.000000 674.500
2018-04-26 09:54:36 买入 0.185000 3,750.540000 693.850
2018-04-26 09:53:41 买入 0.185000 3,650.000000 675.250
2018-04-25 20:04:56 买入 0.200000 998.000000 199.600
2018-04-25 18:07:06 买入 0.182000 1,220.000000 222.040
2018-04-25 18:06:41 买入 0.182000 2,430.000000 442.260
2018-04-25 17:48:16 买入 0.180000 47.140000 8.485
2018-04-25 17:43:06 买入 0.180000 1,000.000000 180.000
2018-04-25 17:42:51 买入 0.180000 4,585.000000 825.300
2018-04-25 17:42:31 买入 0.180000 3,227.860000 581.015
2018-04-25 17:42:31 买入 0.180000 232.140000 41.785
2018-04-25 17:21:06 买入 0.180000 1,680.000000 302.400
2018-04-25 17:20:51 买入 0.180000 2,670.000000 480.600
2018-04-25 17:20:41 买入 0.180000 3,917.860000 705.215
2018-04-25 17:20:41 买入 0.180000 367.140000 66.085
2018-04-25 17:20:41 买入 0.178000 565.000000 100.570
2018-04-25 17:09:31 买入 0.178000 1,880.000000 334.640
2018-04-25 17:09:16 买入 0.178000 2,260.000000 402.280
2018-04-25 17:09:01 买入 0.178000 3,275.000000 582.950
2018-04-25 17:09:01 买入 0.177000 305.000000 53.985
2018-04-25 17:08:21 买入 0.176000 4,205.000000 740.080
2018-04-25 17:08:01 买入 0.176000 4,475.000000 787.600
2018-04-25 17:08:01 买入 0.175000 25.000000 4.375
2018-04-25 17:07:16 买入 0.173000 2,917.000000 504.641
2018-04-25 17:06:51 买入 0.173000 1,685.000000 291.505
2018-04-25 17:06:31 买入 0.173000 2,800.000000 484.400
2018-04-25 15:09:45 买入 0.175000 1,000.000000 175.000
2018-04-25 15:09:25 买入 0.175000 2,600.000000 455.000
2018-04-25 15:09:21 买入 0.175000 4,500.000000 787.500
2018-04-25 15:08:25 买入 0.177000 4,550.000000 805.350
2018-04-25 15:08:10 买入 0.177000 3,800.000000 672.600
2018-04-25 15:08:10 买入 0.177000 85.000000 15.045
2018-04-25 15:07:25 买入 0.177000 2,855.000000 505.335
2018-04-25 15:06:55 买入 0.177000 1,960.000000 346.920
2018-04-25 15:06:36 买入 0.177000 2,580.000000 456.660
2018-04-25 10:10:51 买入 0.180000 2,100.000000 378.000
2018-04-25 10:10:36 买入 0.180000 2,650.000000 477.000