-

-

Highest price

-

Lowest price

-

Best Bid

-

Best Ask

-

Amount

-

Rises
  • buy/sell
  • price
  • quantity
  • total
availableKUYC:0 freezeKUYC:0
availableDNY:0 freezeDNY:0
buy

Best bid price:

DNY/KUYC

Buy price:

All:

KUYC

Ratio:

0%

Amount:

Total:

DNY

fee:

0.200%
sell

best selling price:

KUYC/DNY

Sell price:

All:

KUYC

Ratio:

0%

number of sells:

Total:

DNY

fee:

0.200%

Latest transaction record (all stations)

time buy/sell transaction price trading volume total
2018-04-26 13:25:31 卖出 10.600000 56.000000 593.600
2018-04-26 13:25:26 卖出 10.610000 84.000000 891.240
2018-04-26 13:19:16 卖出 10.620000 36.000000 382.320
2018-04-26 13:18:10 卖出 10.630000 89.000000 946.070
2018-04-26 13:14:51 买入 10.630000 18.000000 191.340
2018-04-26 13:14:31 买入 10.630000 87.000000 924.810
2018-04-26 13:14:21 买入 10.620000 71.000000 754.020
2018-04-26 13:14:16 卖出 10.610000 52.000000 551.720
2018-04-26 13:13:56 卖出 10.620000 25.000000 265.500
2018-04-26 13:11:11 卖出 10.620000 81.000000 860.220
2018-04-26 13:11:06 买入 10.630000 63.000000 669.690
2018-04-26 13:09:16 买入 10.620000 59.000000 626.580
2018-04-26 13:09:01 买入 10.600000 60.000000 636.000
2018-04-26 13:07:46 卖出 10.600000 64.000000 678.400
2018-04-26 13:04:21 买入 10.600000 44.000000 466.400
2018-04-26 13:03:51 买入 10.590000 49.000000 518.910
2018-04-26 13:03:16 卖出 10.580000 56.000000 592.480
2018-04-26 13:03:06 卖出 10.590000 67.000000 709.530
2018-04-26 12:59:56 卖出 10.590000 67.000000 709.530
2018-04-26 12:59:36 卖出 10.580000 94.000000 994.520
2018-04-26 12:58:41 卖出 10.580000 67.000000 708.860
2018-04-26 12:58:36 卖出 10.580000 91.000000 962.780
2018-04-26 12:58:36 卖出 10.580000 18.000000 190.440
2018-04-26 12:58:36 卖出 10.580000 69.000000 730.020
2018-04-26 12:58:16 卖出 10.580000 117.000000 1,237.860
2018-04-26 12:58:06 卖出 10.600000 53.000000 561.800
2018-04-26 12:55:16 买入 10.600000 81.000000 858.600
2018-04-26 12:54:06 卖出 10.610000 57.000000 604.770
2018-04-26 12:53:56 买入 10.620000 51.000000 541.620
2018-04-26 12:53:51 买入 10.610000 71.000000 753.310
2018-04-26 12:52:51 卖出 10.580000 52.000000 550.160
2018-04-26 12:50:31 卖出 10.580000 86.000000 909.880
2018-04-26 12:49:26 卖出 10.580000 76.000000 804.080
2018-04-26 12:49:21 卖出 10.610000 93.000000 986.730
2018-04-26 12:47:31 卖出 10.610000 99.000000 1,050.390
2018-04-26 12:47:26 卖出 10.610000 85.000000 901.850
2018-04-26 12:45:01 卖出 10.610000 84.000000 891.240
2018-04-26 12:44:51 卖出 10.620000 85.000000 902.700
2018-04-26 12:44:31 买入 10.620000 62.000000 658.440
2018-04-26 12:42:36 买入 10.620000 63.000000 669.060
2018-04-26 12:40:01 卖出 10.620000 24.000000 254.880
2018-04-26 12:39:51 卖出 10.620000 85.000000 902.700
2018-04-26 12:38:31 卖出 10.630000 30.000000 318.900
2018-04-26 12:38:26 卖出 10.640000 60.000000 638.400
2018-04-26 12:38:01 买入 10.640000 82.000000 872.480
2018-04-26 12:37:56 买入 10.630000 89.000000 946.070
2018-04-26 12:37:46 买入 10.620000 69.000000 732.780
2018-04-26 12:37:31 卖出 10.610000 84.000000 891.240
2018-04-26 12:35:31 卖出 10.620000 95.000000 1,008.900
2018-04-26 12:33:21 卖出 10.610000 69.000000 732.090