-

-

Highest price

-

Lowest price

-

Best Bid

-

Best Ask

-

Amount

-

Rises
  • buy/sell
  • price
  • quantity
  • total
availableDMC:0 freezeDMC:0
availableDNY:0 freezeDNY:0
buy

Best bid price:

DNY/DMC

Buy price:

All:

DMC

Ratio:

0%

Amount:

Total:

DNY

fee:

0.200%
sell

best selling price:

DMC/DNY

Sell price:

All:

DMC

Ratio:

0%

number of sells:

Total:

DNY

fee:

0.200%

Latest transaction record (all stations)

time buy/sell transaction price trading volume total
2018-04-26 02:11:51 买入 1.062000 12,602.000000 13,383.324
2018-04-26 02:11:26 买入 1.061000 5,589.000000 5,929.929
2018-04-26 02:11:06 买入 1.060000 4,556.000000 4,829.360
2018-04-25 19:10:51 买入 1.130000 4,410.000000 4,983.300
2018-04-25 12:37:06 买入 1.100000 4,556.000000 5,011.600
2018-04-25 05:54:11 买入 1.182000 5,462.000000 6,456.084
2018-04-25 05:53:51 买入 1.181000 9,620.000000 11,361.220
2018-04-25 05:53:31 买入 1.180000 4,456.000000 5,258.080
2018-04-25 02:13:00 买入 1.120000 11,540.000000 12,924.800
2018-04-24 00:53:11 买入 1.075000 22,489.000000 24,175.675
2018-04-24 00:50:11 买入 1.080000 9,645.000000 10,416.600
2018-04-23 21:20:20 买入 1.130000 4,560.000000 5,152.800
2018-04-23 14:24:40 买入 1.190000 11,205.000000 13,333.950
2018-04-23 14:24:15 买入 1.190000 2,315.000000 2,754.850
2018-04-23 14:23:40 买入 1.200000 2,166.000000 2,599.200
2018-04-23 14:20:10 买入 1.200000 955.000000 1,146.000
2018-04-22 21:43:56 买入 1.160000 4,569.000000 5,300.040
2018-04-22 21:43:41 买入 1.150000 5,563.000000 6,397.450
2018-04-22 13:14:05 买入 1.130000 2,895.000000 3,271.350
2018-04-22 13:13:45 买入 1.120000 4,560.000000 5,107.200
2018-04-22 02:48:06 买入 1.070000 996.000000 1,065.720
2018-04-22 02:47:46 买入 1.060000 1,524.000000 1,615.440
2018-04-22 02:41:21 买入 1.050000 4,565.000000 4,793.250
2018-04-22 02:41:01 买入 1.090000 9,645.000000 10,513.050
2018-04-22 00:47:15 买入 1.020000 4,521.000000 4,611.420
2018-04-22 00:46:25 卖出 1.010000 15,600.000000 15,756.000
2018-04-21 16:46:21 卖出 0.999000 6,632.000000 6,625.368
2018-04-21 16:33:51 卖出 0.998000 4,456.000000 4,447.088
2018-04-21 09:31:50 买入 0.980000 2,100.000000 2,058.000
2018-04-21 09:31:35 买入 0.990000 1,415.000000 1,400.850
2018-04-21 02:25:16 买入 1.110000 2,540.000000 2,819.400
2018-04-21 02:21:46 买入 1.120000 4,562.000000 5,109.440
2018-04-21 00:17:35 买入 1.080000 4,556.000000 4,920.480
2018-04-21 00:17:15 卖出 1.000000 13,320.000000 13,320.000
2018-04-20 17:06:26 买入 1.020000 4,550.000000 4,641.000
2018-04-20 12:02:11 卖出 0.950000 4,450.000000 4,227.500
2018-04-20 00:32:26 卖出 0.974000 3,315.000000 3,228.810
2018-04-20 00:29:41 卖出 0.973000 4,462.000000 4,341.526
2018-04-20 00:28:56 卖出 0.972000 11,560.000000 11,236.320
2018-04-19 21:13:41 卖出 0.935000 2,240.000000 2,094.400
2018-04-19 17:37:46 买入 0.980000 1,151.000000 1,127.980
2018-04-19 12:38:26 买入 1.020000 1,550.000000 1,581.000
2018-04-19 12:29:46 买入 1.010000 1,150.000000 1,161.500
2018-04-19 12:29:06 买入 1.020000 4,550.000000 4,641.000
2018-04-19 00:31:47 卖出 0.938000 6,542.000000 6,136.396
2018-04-19 00:31:16 卖出 0.930000 9,540.000000 8,872.200
2018-04-18 16:36:06 卖出 1.020000 4,232.000000 4,316.640
2018-04-18 16:12:00 买入 0.980000 4,515.000000 4,424.700
2018-04-18 03:09:36 买入 1.090000 6,642.000000 7,239.780
2018-04-18 03:08:36 买入 1.100000 1,556.000000 1,711.600