-

-

Highest price

-

Lowest price

-

Best Bid

-

Best Ask

-

Amount

-

Rises
  • buy/sell
  • price
  • quantity
  • total
availableACASH:0 freezeACASH:0
availableDNY:0 freezeDNY:0
buy

Best bid price:

DNY/ACASH

Buy price:

All:

ACASH

Ratio:

0%

Amount:

Total:

DNY

fee:

0.200%
sell

best selling price:

ACASH/DNY

Sell price:

All:

ACASH

Ratio:

0%

number of sells:

Total:

DNY

fee:

0.200%

Latest transaction record (all stations)

time buy/sell transaction price trading volume total
2018-04-26 10:22:01 卖出 10.052000 2,000.000000 20,104.000
2018-04-26 08:37:01 买入 10.050000 487.000000 4,894.350
2018-04-26 08:37:01 买入 10.050000 13.000000 130.650
2018-04-25 23:32:06 买入 10.050000 987.000000 9,919.350
2018-04-25 23:29:31 买入 10.040000 2,000.000000 20,080.000
2018-04-25 20:48:41 买入 10.020000 2,000.000000 20,040.000
2018-04-25 20:48:41 买入 10.020000 1,000.000000 10,020.000
2018-04-25 20:47:46 买入 10.010000 985.000000 9,859.850
2018-04-25 20:33:46 买入 10.010000 1,015.000000 10,160.150
2018-04-25 16:19:26 卖出 10.001400 3,000.000000 30,004.200
2018-04-25 15:10:45 买入 10.001220 902.000000 9,021.100
2018-04-25 15:10:15 买入 10.001210 82.000000 820.099
2018-04-25 15:08:02 买入 10.001210 378.000000 3,780.457
2018-04-25 15:04:50 买入 10.001200 622.000000 6,220.746
2018-04-25 14:44:46 卖出 10.001200 1,378.000000 13,781.654
2018-04-25 14:44:11 卖出 10.001200 1,000.000000 10,001.200
2018-04-25 14:43:41 卖出 10.001210 540.000000 5,400.653
2018-04-25 14:43:21 卖出 10.001210 2,000.000000 20,002.420
2018-04-25 14:43:06 卖出 10.001210 500.000000 5,000.605
2018-04-25 14:42:21 卖出 10.001210 1,000.000000 10,001.210
2018-04-25 14:42:06 卖出 10.001210 2,000.000000 20,002.420
2018-04-25 14:41:41 卖出 10.001210 1,000.000000 10,001.210
2018-04-25 14:41:26 卖出 10.001210 3,000.000000 30,003.630
2018-04-25 14:37:51 买入 10.001220 86.000000 860.105
2018-04-25 14:37:26 卖出 10.001220 1,012.000000 10,121.235
2018-04-25 14:37:16 卖出 10.001220 2,000.000000 20,002.440
2018-04-25 12:03:51 买入 10.001200 622.000000 6,220.746
2018-04-25 11:42:30 卖出 10.001110 2,000.000000 20,002.220
2018-04-25 11:08:46 卖出 10.001200 2,378.000000 23,782.854
2018-04-25 11:05:31 卖出 10.001200 1,000.000000 10,001.200
2018-04-25 10:39:36 买入 10.002000 560.000000 5,601.120
2018-04-25 10:34:31 卖出 10.001200 1,122.000000 11,221.346
2018-04-25 10:34:31 卖出 10.001200 310.000000 3,100.372
2018-04-25 10:34:31 卖出 10.001200 568.000000 5,680.682
2018-04-25 10:34:16 卖出 10.002000 1,440.000000 14,402.880
2018-04-25 10:34:06 卖出 10.002000 60.000000 600.120
2018-04-25 10:34:06 卖出 10.002000 940.000000 9,401.880
2018-04-25 09:28:20 卖出 10.001200 2,000.000000 20,002.400
2018-04-25 09:04:41 买入 10.002000 779.870000 7,800.260
2018-04-25 09:02:51 买入 10.001610 391.380000 3,914.430
2018-04-25 09:01:51 买入 10.001600 798.410000 7,985.377
2018-04-25 08:59:31 卖出 10.001600 1,201.590000 12,017.823
2018-04-25 08:59:11 卖出 10.001600 3,000.000000 30,004.800
2018-04-25 08:58:56 卖出 10.001600 1,000.000000 10,001.600
2018-04-25 08:58:26 卖出 10.001600 2,000.000000 20,003.200
2018-04-25 08:58:11 卖出 10.001610 1,108.620000 11,087.985
2018-04-25 08:57:46 卖出 10.001610 1,000.000000 10,001.610
2018-04-25 08:57:31 卖出 10.001610 2,000.000000 20,003.220
2018-04-25 08:57:11 卖出 10.002000 1,220.130000 12,203.740
2018-04-25 08:56:56 卖出 10.002000 279.870000 2,799.260