--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  MCC

最佳買價:- DNY

最大可買: 0 MCC

(手續費:0.200 %) 總價: 0 DNY
賣出  MCC

最佳賣價:- DNY

最大可賣: 0.00 MCC

(手續費:0.200 %) 總價:0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
00:20:28 53.555500 10.000000 10.000000
23:12:55 53.888800 22.000000 22.000000
23:10:25 53.888800 90.000000 90.000000
22:32:39 54.821000 34.000000 34.000000
22:31:01 54.800000 150.000000 150.000000
21:34:43 54.822200 11.000000 11.000000
21:33:43 54.822200 8.000000 8.000000
21:31:42 54.811100 200.000000 200.000000
21:29:31 54.800000 97.000000 97.000000
21:29:31 54.800000 87.330000 87.330000
21:29:09 54.799900 227.300000 227.300000
21:23:21 54.788800 125.770000 125.770000
20:47:39 54.799900 0.200000 0.200000
20:46:54 54.799900 22.500000 22.500000
20:46:54 54.777700 28.500000 28.500000
20:25:28 54.800000 58.000000 58.000000
20:23:52 54.800000 34.670000 34.670000
20:23:52 54.800000 0.650000 0.650000
20:23:52 54.768000 100.000000 100.000000
20:22:01 54.500000 145.200000 145.200000
20:21:49 54.500000 54.800000 54.800000
20:21:46 54.800000 82.000000 82.000000
20:21:07 54.500000 54.800000 54.800000
20:20:19 54.000000 19.000000 19.000000
18:45:10 54.500000 100.000000 100.000000
18:23:06 54.500000 35.000000 35.000000
17:10:22 54.500000 0.200000 0.200000
16:53:16 53.330000 15.000000 15.000000
16:52:51 53.330000 25.850000 25.850000
16:50:03 53.330000 2.320000 2.320000
16:44:44 54.000000 9.874000 9.874000
16:31:09 54.012000 18.000000 18.000000
16:31:09 54.022220 32.296000 32.296000
16:31:09 54.022220 55.730000 55.730000
16:20:36 54.022220 19.000000 19.000000
16:17:16 54.022220 19.000000 19.000000
16:16:21 54.100000 2.000000 2.000000
15:51:33 54.960000 40.840000 40.840000
15:51:33 54.950000 9.960000 9.960000
15:51:33 54.950000 21.850000 21.850000
15:51:33 54.800000 0.350000 0.350000
15:48:57 54.800000 37.650000 37.650000
15:48:57 54.778000 0.350000 0.350000
15:43:42 54.111110 9.984000 9.984000
15:39:42 54.778000 8.000000 8.000000
15:34:34 54.778000 10.650000 10.650000
15:10:09 54.960000 10.000000 10.000000
14:55:43 54.960000 25.000000 25.000000
14:54:10 54.950000 100.000000 100.000000
14:54:10 54.920000 0.830000 0.830000