--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  db

最佳買價:- DNY

最大可買: 0 db

(手續費:0.200 %) 總價: 0 DNY
賣出  db

最佳賣價:- DNY

最大可賣: 0.00 db

(手續費:0.200 %) 總價:0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
08:21:37 0.199216 1,010.000000 1,010.000000
08:21:31 0.199210 1,110.000000 1,110.000000
08:21:19 0.199205 1,100.000000 1,100.000000
08:16:36 0.199169 1,110.000000 1,110.000000
08:16:25 0.199121 1,500.000000 1,500.000000
08:15:54 0.199259 1,020.000000 1,020.000000
08:15:01 0.199261 2,220.000000 2,220.000000
08:14:24 0.199302 1,980.000000 1,980.000000
08:13:54 0.199364 1,710.000000 1,710.000000
08:12:46 0.199351 1,120.000000 1,120.000000
08:12:31 0.199346 1,190.000000 1,190.000000
08:12:16 0.199268 1,100.000000 1,100.000000
08:11:48 0.199352 1,320.000000 1,320.000000
08:09:27 0.199303 2,270.000000 2,270.000000
08:09:01 0.199314 2,270.000000 2,270.000000
08:06:12 0.199468 960.000000 960.000000
08:04:06 0.199497 2,030.000000 2,030.000000
08:02:54 0.199530 1,260.000000 1,260.000000
08:02:42 0.199453 1,170.000000 1,170.000000
07:59:42 0.199404 1,940.000000 1,940.000000
07:59:06 0.199403 2,420.000000 2,420.000000
07:57:54 0.199359 2,070.000000 2,070.000000
07:57:06 0.199303 2,130.000000 2,130.000000
07:55:54 0.199427 1,460.000000 1,460.000000
07:55:48 0.199387 1,880.000000 1,880.000000
07:52:01 0.199487 2,370.000000 2,370.000000
07:51:12 0.199408 2,040.000000 2,040.000000
07:50:51 0.199276 1,200.000000 1,200.000000
07:50:31 0.199243 1,310.000000 1,310.000000
07:48:31 0.199284 2,150.000000 2,150.000000
07:48:12 0.199162 1,610.000000 1,610.000000
07:45:18 0.199207 1,660.000000 1,660.000000
07:45:01 0.199236 2,170.000000 2,170.000000
07:44:06 0.199281 2,140.000000 2,140.000000
07:43:54 0.199369 1,500.000000 1,500.000000
07:42:31 0.199292 2,120.000000 2,120.000000
07:42:24 0.199220 1,590.000000 1,590.000000
07:41:48 0.199216 2,330.000000 2,330.000000
07:41:18 0.199273 1,360.000000 1,360.000000
07:40:18 0.199145 2,330.000000 2,330.000000
07:40:12 0.199178 1,590.000000 1,590.000000
07:39:18 0.199149 1,260.000000 1,260.000000
07:38:48 0.199072 1,580.000000 1,580.000000
07:38:31 0.199004 1,040.000000 1,040.000000
07:36:31 0.198967 1,720.000000 1,720.000000
07:35:12 0.198944 2,230.000000 2,230.000000
07:33:45 0.198908 2,050.000000 2,050.000000
07:33:12 0.198935 2,270.000000 2,270.000000
07:31:31 0.198923 1,830.000000 1,830.000000
07:27:54 0.198968 1,030.000000 1,030.000000