--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  ZAG

最佳買價:- DNY

最大可買: 0 ZAG

(手續費:0.200 %) 總價: 0 DNY
賣出  ZAG

最佳賣價:- DNY

最大可賣: 0.00 ZAG

(手續費:0.200 %) 總價:0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
07:14:28 0.090000 1,655.700000 1,655.700000
07:11:16 0.100000 730.870000 730.870000
07:09:31 0.100000 353.130000 353.130000
07:04:22 0.110000 1,000.000000 1,000.000000
23:05:16 0.137975 1,771.570000 1,771.570000
23:02:43 0.137266 1,941.511000 1,941.511000
23:01:01 0.137135 1,952.564000 1,952.564000
22:58:40 0.139644 400.410000 400.410000
22:56:13 0.138961 179.000600 179.000600
22:53:43 0.137520 1,030.540000 1,030.540000
22:51:13 0.139773 1,686.000400 1,686.000400
22:49:13 0.139969 229.735000 229.735000
22:46:49 0.137516 1,350.430000 1,350.430000
22:44:31 0.139538 328.000300 328.000300
22:42:42 0.136705 820.000800 820.000800
22:40:31 0.139016 791.290000 791.290000
22:38:12 0.139965 1,593.000700 1,593.000700
22:36:36 0.136014 261.000600 261.000600
22:34:21 0.133701 224.410000 224.410000
22:32:06 0.133023 1,759.679000 1,759.679000
22:29:54 0.134261 554.910000 554.910000
22:27:57 0.136300 154.433000 154.433000
22:26:12 0.137914 1,116.719000 1,116.719000
22:23:51 0.137521 535.741000 535.741000
22:21:57 0.139591 886.451000 886.451000
22:19:31 0.138485 795.000200 795.000200
22:17:51 0.137510 1,307.220000 1,307.220000
22:16:03 0.137786 1,852.975000 1,852.975000
22:14:24 0.137190 543.000700 543.000700
22:12:09 0.136200 1,598.670000 1,598.670000
22:09:51 0.134420 205.750000 205.750000
22:07:27 0.133452 320.679000 320.679000
22:05:46 0.135312 956.302000 956.302000
22:03:17 0.134621 143.931000 143.931000
22:01:32 0.136334 1,146.390000 1,146.390000
21:59:32 0.138582 286.970000 286.970000
21:56:58 0.137384 504.580000 504.580000
21:55:16 0.138997 1,037.913000 1,037.913000
21:52:49 0.139415 678.909000 678.909000
21:51:07 0.136139 1,679.393000 1,679.393000
21:49:22 0.135804 962.216000 962.216000
21:47:16 0.134095 1,541.000800 1,541.000800
21:44:52 0.132912 293.730000 293.730000
21:43:13 0.135657 231.380000 231.380000
21:41:37 0.135566 1,331.202000 1,331.202000
21:39:40 0.133919 289.000300 289.000300
21:37:49 0.133042 469.860000 469.860000
21:35:31 0.135613 989.130000 989.130000
21:33:28 0.134646 675.990000 675.990000
21:31:31 0.135143 1,461.690000 1,461.690000