--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  BHC

最佳買價:- DNY

最大可買: 0 BHC

(手續費:0.200 %) 總價: 0 DNY
賣出  BHC

最佳賣價:- DNY

最大可賣: 0.00 BHC

(手續費:0.200 %) 總價:0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
11:03:07 1.510000 2,546.000000 2,546.000000
11:02:40 1.500000 5,141.000000 5,141.000000
22:33:31 1.200000 280.000000 280.000000
22:33:09 1.120000 6,183.000000 6,183.000000
22:18:31 1.120000 373.000000 373.000000
22:08:19 1.120000 110.000000 110.000000
21:06:07 1.100000 4,777.000000 4,777.000000
21:06:07 1.000000 2,921.000000 2,921.000000
21:06:07 0.780000 199.570000 199.570000
13:40:07 0.633000 8,848.000000 8,848.000000
13:31:46 0.632000 6,984.000000 6,984.000000
13:31:19 0.631000 5,548.000000 5,548.000000
13:28:24 0.630000 5,569.000000 5,569.000000
10:49:01 0.625000 3,365.000000 3,365.000000
10:44:40 0.624000 2,548.000000 2,548.000000
10:37:31 0.623000 5,518.000000 5,518.000000
10:33:12 0.622000 11,548.000000 11,548.000000
10:31:12 0.621000 8,456.000000 8,456.000000
10:30:27 0.620000 15,865.000000 15,865.000000
12:16:42 0.613000 5,548.000000 5,548.000000
12:06:21 0.612000 5,524.000000 5,524.000000
12:02:09 0.611000 5,565.000000 5,565.000000
12:01:21 0.610000 3,548.000000 3,548.000000
12:53:13 0.622000 5,515.000000 5,515.000000
12:38:31 0.621000 2,541.000000 2,541.000000
12:28:53 0.620000 5,526.000000 5,526.000000
10:16:12 0.654000 2,654.000000 2,654.000000
10:11:24 0.653000 9,654.000000 9,654.000000
10:11:12 0.652000 5,485.000000 5,485.000000
10:02:12 0.651000 2,458.000000 2,458.000000
10:00:57 0.650000 4,585.000000 4,585.000000
11:39:28 0.677300 5,585.000000 5,585.000000
11:22:22 0.677200 3,315.000000 3,315.000000
11:19:25 0.677100 6,582.000000 6,582.000000
11:18:10 0.677000 2,548.000000 2,548.000000
11:16:52 0.676000 8,845.000000 8,845.000000
11:16:19 0.675000 3,654.000000 3,654.000000
11:14:57 0.643000 2,251.000000 2,251.000000
10:35:46 0.642000 6,254.000000 6,254.000000
10:33:51 0.641000 5,415.000000 5,415.000000
10:31:01 0.640000 11,585.000000 11,585.000000
10:15:22 0.634000 2,548.000000 2,548.000000
10:13:42 0.633000 15,258.000000 15,258.000000
10:12:37 0.632000 8,541.000000 8,541.000000
10:11:27 0.631000 6,542.000000 6,542.000000
10:09:57 0.630000 15,485.000000 15,485.000000
11:00:27 0.663000 6,695.000000 6,695.000000
10:52:16 0.662000 2,563.000000 2,563.000000
10:34:31 0.661000 3,325.000000 3,325.000000
10:34:16 0.660000 1,554.000000 1,554.000000