--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  BDC

最佳買價:- DNY

最大可買: 0 BDC

(手續費:0.200 %) 總價: 0 DNY
賣出  BDC

最佳賣價:- DNY

最大可賣: 0.00 BDC

(手續費:0.200 %) 總價:0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
11:18:39 0.062100 63,548.000000 63,548.000000
11:18:16 0.062000 148,564.000000 148,564.000000
09:23:51 0.058000 20.000000 20.000000
03:50:43 0.058000 20.000000 20.000000
12:23:49 0.060400 88,542.000000 88,542.000000
12:22:25 0.060300 44,858.000000 44,858.000000
12:09:22 0.060200 88,458.000000 88,458.000000
12:03:25 0.060100 88,488.000000 88,488.000000
12:02:01 0.060000 45,845.000000 45,845.000000
19:29:51 0.058000 20.000000 20.000000
10:21:48 0.064300 55,185.000000 55,185.000000
10:17:46 0.064200 66,954.000000 66,954.000000
10:17:12 0.064100 52,548.000000 52,548.000000
10:16:42 0.064000 33,654.000000 33,654.000000
08:35:48 0.062600 315.031367 315.031367
08:03:25 0.058000 20.000000 20.000000
07:40:55 0.058000 4,220.000000 4,220.000000
11:20:31 0.060000 155,425.000000 155,425.000000
10:27:46 0.058000 20.000000 20.000000
15:00:16 0.058000 644.000000 644.000000
09:46:03 0.062600 69,542.000000 69,542.000000
09:45:07 0.062500 52,548.000000 52,548.000000
09:42:28 0.062400 115,445.000000 115,445.000000
09:41:04 0.062300 89,562.000000 89,562.000000
09:39:49 0.062200 28,546.000000 28,546.000000
09:38:10 0.062100 154,852.000000 154,852.000000
09:25:22 0.062000 25,141.000000 25,141.000000
11:59:33 0.056000 20.000000 20.000000
10:32:40 0.062300 85,642.000000 85,642.000000
10:31:05 0.062200 74,586.000000 74,586.000000
10:29:41 0.062100 36,952.000000 36,952.000000
10:28:31 0.062000 25,485.000000 25,485.000000
10:05:57 0.065400 75,415.000000 75,415.000000
10:05:12 0.065300 54,852.000000 54,852.000000
09:58:47 0.065200 15,566.000000 15,566.000000
09:53:07 0.065100 85,425.000000 85,425.000000
09:51:42 0.065000 24,585.000000 24,585.000000
00:22:37 0.070000 5.000000 5.000000
10:43:52 0.070000 60.000000 60.000000
09:52:51 0.072300 55,415.000000 55,415.000000
09:51:11 0.072200 95,425.000000 95,425.000000
09:49:21 0.072100 45,689.000000 45,689.000000
09:46:26 0.072000 15,858.000000 15,858.000000
11:11:17 0.060000 940.000000 940.000000
09:59:07 0.069500 25,448.000000 25,448.000000
09:57:07 0.069400 69,542.000000 69,542.000000
09:54:27 0.069300 25,548.000000 25,548.000000
09:51:07 0.069200 69,548.000000 69,548.000000
09:39:42 0.069100 333,256.000000 333,256.000000
09:36:37 0.069000 55,150.000000 55,150.000000