--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  MHCBC

最佳買價:- DNY

最大可買: 0 MHCBC

(手續費:0.200 %) 總價: 0 DNY
賣出  MHCBC

最佳賣價:- DNY

最大可賣: 0.00 MHCBC

(手續費:0.200 %) 總價:0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
15:40:12 1.360000 760.000000 760.000000
15:35:07 1.350000 500.000000 500.000000
15:34:10 1.350000 500.000000 500.000000
15:27:25 1.360000 100.000000 100.000000
15:27:02 1.360000 60.000000 60.000000
15:26:43 1.360000 500.000000 500.000000
13:35:48 1.360000 100.000000 100.000000
13:35:06 1.360000 500.000000 500.000000
10:55:52 1.360000 500.000000 500.000000
07:39:16 1.360000 10.000000 10.000000
07:38:16 1.360000 60.000000 60.000000
07:37:51 1.360000 60.000000 60.000000
15:46:06 1.360000 50.000000 50.000000
15:45:54 1.360000 200.000000 200.000000
15:32:01 1.360000 200.000000 200.000000
14:16:48 1.360000 100.000000 100.000000
14:16:06 1.350000 1,000.000000 1,000.000000
14:09:16 1.350000 500.000000 500.000000
13:53:58 1.350000 100.000000 100.000000
13:25:31 1.350000 200.000000 200.000000
13:25:16 1.350000 100.000000 100.000000
13:24:54 1.350000 10.000000 10.000000
13:24:01 1.350000 990.000000 990.000000
21:46:04 1.350000 200.000000 200.000000
21:45:46 1.350000 50.000000 50.000000
21:45:25 1.350000 20.000000 20.000000
21:42:37 1.350000 1,000.000000 1,000.000000
21:00:09 1.350000 50.000000 50.000000
20:33:09 1.350000 1,000.000000 1,000.000000
20:31:57 1.350000 60.000000 60.000000
20:31:57 1.350000 200.000000 200.000000
20:31:42 1.350000 100.000000 100.000000
13:17:36 1.350000 500.000000 500.000000
13:17:01 1.340000 190.000000 190.000000
13:16:31 1.340000 200.000000 200.000000
13:16:01 1.340000 100.000000 100.000000
13:15:36 1.340000 100.000000 100.000000
13:15:16 1.340000 10.000000 10.000000
13:12:46 1.340000 100.000000 100.000000
13:12:33 1.340000 10.000000 10.000000
11:40:24 1.340000 500.000000 500.000000
11:40:09 1.340000 600.000000 600.000000
11:39:46 1.340000 360.000000 360.000000
10:30:37 1.340000 120.000000 120.000000
10:30:12 1.340000 66.000000 66.000000
10:29:48 1.340000 200.000000 200.000000
10:29:24 1.340000 100.000000 100.000000
22:11:49 1.340000 276.000000 276.000000
22:11:40 1.340000 500.000000 500.000000
22:11:25 1.340000 200.000000 200.000000