--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  SUC

最佳買價:- DNY

最大可買: 0 SUC

(手續費:0.200 %) 總價: 0 DNY
賣出  SUC

最佳賣價:- DNY

最大可賣: 0.00 SUC

(手續費:0.200 %) 總價:0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
08:01:24 0.103000 320.500000 320.500000
07:12:34 0.103000 1,000.000000 1,000.000000
07:06:40 0.103000 380.648626 380.648626
20:53:39 0.185900 1.544460 1.544460
18:08:12 0.190000 1,797.730000 1,797.730000
16:45:58 0.185900 4,523.455540 4,523.455540
16:45:47 0.185900 3,558.000000 3,558.000000
16:45:44 0.185900 1,565.000000 1,565.000000
16:45:25 0.185900 4,000.000000 4,000.000000
16:45:08 0.185900 4,665.855880 4,665.855880
16:44:48 0.185900 4,800.000000 4,800.000000
16:44:35 0.185900 3,500.000000 3,500.000000
16:44:28 0.185900 2,000.000000 2,000.000000
16:44:25 0.185900 268.688580 268.688580
16:17:21 0.190000 2,628.000000 2,628.000000
10:56:22 0.200000 20.000000 20.000000
10:38:18 0.105000 211.000000 211.000000
09:14:33 0.190000 1,612.000000 1,612.000000
09:14:21 0.190000 2,388.000000 2,388.000000
09:14:09 0.190000 4,000.000000 4,000.000000
09:14:03 0.190000 4,000.000000 4,000.000000
09:13:57 0.190000 3,000.000000 3,000.000000
09:13:48 0.190000 3,000.000000 3,000.000000
09:13:42 0.190000 2,000.000000 2,000.000000
09:13:36 0.190000 2,000.000000 2,000.000000
09:13:31 0.190000 2,000.000000 2,000.000000
09:13:27 0.190000 1,000.000000 1,000.000000
09:13:18 0.190000 1,000.000000 1,000.000000
09:13:03 0.190000 1,000.000000 1,000.000000
09:12:21 0.190000 100.000000 100.000000
21:13:27 0.120000 250.000000 250.000000
20:35:21 0.120000 150.000000 150.000000
20:05:39 0.120000 100.000000 100.000000
10:45:22 0.103000 60.000000 60.000000
09:15:19 0.205000 545.000000 545.000000
09:01:52 0.103000 100.000000 100.000000
08:53:10 0.200000 1,960.000000 1,960.000000
08:52:55 0.200000 995.490000 995.490000
08:52:43 0.200000 3,633.790000 3,633.790000
08:52:31 0.200000 997.490000 997.490000
08:52:22 0.200000 2,569.000000 2,569.000000
08:52:16 0.200000 675.000000 675.000000
22:47:43 0.103000 100.000000 100.000000
22:27:16 0.207800 2,500.000000 2,500.000000
20:27:18 0.102900 194.000000 194.000000
20:26:01 0.152500 1.468558 1.468558
19:57:28 0.208000 2,844.480323 2,844.480323
19:54:07 0.208000 2,657.180000 2,657.180000
19:52:43 0.185000 1,177.400480 1,177.400480
19:46:58 0.183000 314.790000 314.790000