--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  QTUM

最佳買價:- DNY

最大可買: 0 QTUM

(手續費:0.200 %) 總價: 0 DNY
賣出  QTUM

最佳賣價:- DNY

最大可賣: 0.00 QTUM

(手續費:0.200 %) 總價:0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
08:16:31 105.6100 5.9962 5.9962
08:16:13 105.6100 5.1785 5.1785
08:12:28 105.7800 5.1769 5.1769
08:10:55 105.7800 5.9926 5.9926
08:08:46 105.8100 5.1769 5.1769
08:05:22 105.6000 6.0157 6.0157
08:05:01 105.5900 5.1954 5.1954
08:01:19 105.7900 5.3187 5.3187
07:59:46 105.7900 6.1858 6.1858
07:57:34 105.6000 5.3421 5.3421
07:54:13 105.4600 6.1834 6.1834
07:53:49 105.9000 5.3441 5.3441
07:50:07 105.9900 5.3441 5.3441
07:48:39 105.9900 6.1879 6.1879
07:46:25 105.9900 5.3441 5.3441
07:43:06 106.0000 6.1962 6.1962
07:42:39 106.0000 5.3512 5.3512
07:38:58 106.2900 5.3667 5.3667
07:37:31 106.1100 6.2140 6.2140
07:35:12 106.4600 5.3659 5.3659
07:31:57 106.4600 6.2132 6.2132
07:31:31 106.4600 5.3659 5.3659
07:27:46 106.4900 5.3613 5.3613
07:26:21 106.4900 6.2078 6.2078
07:24:04 106.4000 5.3805 5.3805
07:20:47 106.3200 6.2300 6.2300
07:20:19 106.3200 5.3805 5.3805
07:16:37 106.1700 5.3728 5.3728
07:15:13 106.1400 6.2210 6.2210
07:12:52 106.1400 5.3727 5.3727
07:09:40 105.9700 6.2281 6.2281
07:09:10 105.9700 5.3788 5.3788
07:05:25 106.0000 5.3843 5.3843
07:04:04 106.0000 6.2344 6.2344
07:01:43 105.1400 5.4137 5.4137
06:58:31 105.1400 6.2685 6.2685
06:57:58 105.1400 5.4137 5.4137
06:54:16 105.1400 5.4137 5.4137
06:52:55 105.1400 6.2685 6.2685
06:50:31 105.1400 5.4136 5.4136
06:47:22 105.3300 6.2841 6.2841
06:46:49 105.3300 5.4271 5.4271
06:43:04 105.3300 5.4870 5.4870
06:41:49 105.0000 6.3533 6.3533
06:39:22 105.0000 5.4870 5.4870
06:36:13 105.0000 6.3247 6.3247
06:35:37 105.3200 5.4623 5.4623
06:31:55 105.3600 5.4659 5.4659
06:30:40 105.3600 6.3290 6.3290
06:28:10 105.3600 5.4659 5.4659