--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  BBC

最佳買價:- DNY

最大可買: 0 BBC

(手續費:0.200 %) 總價: 0 DNY
賣出  BBC

最佳賣價:- DNY

最大可賣: 0.00 BBC

(手續費:0.200 %) 總價:0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
23:18:43 1.500000 8.000000 8.000000
23:06:28 1.500000 466.000000 466.000000
00:42:55 2.690000 1,000.000000 1,000.000000
00:42:13 2.700000 1,000.000000 1,000.000000
00:41:16 2.700000 1,000.000000 1,000.000000
00:40:37 2.700000 1,000.000000 1,000.000000
00:39:22 2.400000 100.000000 100.000000
00:39:04 1.800000 50.000000 50.000000
00:39:04 1.000000 1.000000 1.000000
23:09:52 3.418879 0.300000 0.300000
22:22:43 0.551000 10.000000 10.000000
20:37:49 3.450000 0.300000 0.300000
19:59:10 0.550001 2.000000 2.000000
19:58:34 1.990000 0.550000 0.550000
16:12:40 3.500000 83.300000 83.300000
12:08:52 3.750000 1.000000 1.000000
09:48:54 4.000000 50.000000 50.000000
09:48:54 4.000000 50.000000 50.000000
09:48:54 3.960000 30.000000 30.000000
09:48:54 3.190000 150.000000 150.000000
09:48:16 2.990000 20.000000 20.000000
09:48:16 2.970000 295.000000 295.000000
09:48:16 2.399000 266.000000 266.000000
09:47:18 2.000000 299.700000 299.700000
09:47:18 1.989989 200.000000 200.000000
09:47:18 1.800000 115.768000 115.768000
09:47:18 1.800000 175.000000 175.000000
09:46:57 1.244900 460.000000 460.000000
09:46:57 1.238000 100.000000 100.000000
09:46:57 1.235900 500.000000 500.000000
09:46:57 0.919999 500.000000 500.000000
09:46:18 0.736900 800.000000 800.000000
09:46:18 0.730000 500.000000 500.000000
09:46:18 0.730000 6,347.823811 6,347.823811
09:06:49 0.730000 6,836.605137 6,836.605137
08:57:10 0.730000 1,058.630000 1,058.630000
08:48:13 0.730000 1,158.540000 1,158.540000
08:47:55 0.730000 4,547.640000 4,547.640000
08:47:31 0.730000 2,099.411052 2,099.411052
08:47:31 0.725000 400.000000 400.000000
08:47:31 0.720000 500.460000 500.460000
08:47:31 0.720000 150.000000 150.000000
08:47:31 0.720000 482.612000 482.612000
08:47:31 0.719999 245.776948 245.776948
01:47:25 0.720000 9.368000 9.368000
16:14:46 0.720000 8.020000 8.020000
09:13:52 0.726666 1,375.460000 1,375.460000
09:12:13 0.726666 3,996.660000 3,996.660000
09:11:25 0.710000 250.000000 250.000000
09:11:25 0.710000 400.000000 400.000000