--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  MT

最佳買價:- DNY

最大可買: 0 MT

(手續費:0.200 %) 總價: 0 DNY
賣出  MT

最佳賣價:- DNY

最大可賣: 0.00 MT

(手續費:0.200 %) 總價:0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
19:23:25 0.230000 9,650.000000 9,650.000000
15:09:09 0.230000 2,000.000000 2,000.000000
14:07:19 0.230000 6,258.810000 6,258.810000
10:33:02 0.235500 584,850.000000 584,850.000000
10:27:03 0.235400 55,485.000000 55,485.000000
10:11:04 0.235300 258,460.000000 258,460.000000
10:10:04 0.235200 96,546.000000 96,546.000000
10:07:58 0.235100 365,485.000000 365,485.000000
09:55:43 0.235000 522,563.000000 522,563.000000
00:02:01 0.249000 7,246.450000 7,246.450000
17:45:22 0.230000 17,323.200000 17,323.200000
17:24:40 0.249000 25,364.850000 25,364.850000
17:23:26 0.249000 22,133.180000 22,133.180000
17:00:46 0.249000 7,720.000000 7,720.000000
16:13:47 0.255000 114.300000 114.300000
16:03:40 0.249000 10,000.000000 10,000.000000
11:50:25 0.237000 441,584.000000 441,584.000000
11:33:43 0.236000 525,655.000000 525,655.000000
11:31:19 0.235000 415,458.000000 415,458.000000
11:28:48 0.234000 54,585.000000 54,585.000000
11:26:48 0.233000 54,158.000000 54,158.000000
11:21:33 0.232000 88,485.000000 88,485.000000
11:19:04 0.231000 158,486.000000 158,486.000000
10:56:04 0.230000 552,585.000000 552,585.000000
22:16:01 0.220000 196.410000 196.410000
22:16:01 0.220000 8,730.590000 8,730.590000
12:41:02 0.200200 1,124.000000 1,124.000000
10:15:22 0.228000 58,485.000000 58,485.000000
10:14:25 0.227000 55,484.000000 55,484.000000
10:04:52 0.226000 154,254.000000 154,254.000000
10:02:24 0.225000 66,358.000000 66,358.000000
10:01:06 0.224000 154,865.000000 154,865.000000
09:59:09 0.223000 254,586.000000 254,586.000000
09:58:12 0.222000 254,852.000000 254,852.000000
09:56:12 0.221000 336,155.000000 336,155.000000
09:55:42 0.220000 721,546.000000 721,546.000000
17:52:04 0.250000 518.000000 518.000000
15:50:20 0.250000 600.000000 600.000000
12:34:09 0.250000 100.000000 100.000000
11:26:52 0.219300 325,562.000000 325,562.000000
11:14:13 0.219200 154,852.000000 154,852.000000
11:10:02 0.219100 354,852.000000 354,852.000000
10:58:25 0.219000 221,548.000000 221,548.000000
10:47:43 0.222000 365,485.000000 365,485.000000
10:47:16 0.222000 36,548.000000 36,548.000000
10:44:07 0.221000 365,485.000000 365,485.000000
10:43:43 0.220000 458,698.000000 458,698.000000
15:52:43 0.200010 139.720000 139.720000
12:01:44 0.237000 154,485.000000 154,485.000000
11:47:25 0.236000 224,856.000000 224,856.000000