--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  YCC

最佳買價:- DNY

最大可買: 0 YCC

(手續費:0.200 %) 總價: 0 DNY
賣出  YCC

最佳賣價:- DNY

最大可賣: 0.00 YCC

(手續費:0.200 %) 總價:0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
04:53:52 0.599000 34.000000 34.000000
04:16:19 0.500100 7,756.700000 7,756.700000
04:16:19 0.510000 1,000.000000 1,000.000000
04:16:19 0.515000 1,880.000000 1,880.000000
04:16:19 0.515000 806.000000 806.000000
04:16:19 0.530200 930.000000 930.000000
04:16:19 0.530200 227.100000 227.100000
04:16:19 0.540000 400.200000 400.200000
03:35:37 0.540000 99.800000 99.800000
23:58:31 0.599980 34.000000 34.000000
23:31:31 0.530200 7,772.900000 7,772.900000
23:31:03 0.540000 5,029.100000 5,029.100000
23:31:03 0.540000 100.000000 100.000000
23:30:58 0.545000 3,000.000000 3,000.000000
23:30:52 0.550000 3,000.000000 3,000.000000
23:30:52 0.550000 73.000000 73.000000
22:33:58 0.598000 753.700000 753.700000
22:33:58 0.598000 83.937000 83.937000
22:03:10 0.598000 5,980.000000 5,980.000000
22:02:40 0.596000 1,572.000000 1,572.000000
22:02:13 0.596000 2,318.000000 2,318.000000
21:29:52 0.595000 1,095.674260 1,095.674260
21:17:22 0.594000 1,263.000000 1,263.000000
20:16:32 0.594500 5,000.000000 5,000.000000
19:33:19 0.594000 500.000000 500.000000
19:32:49 0.594000 7,500.000000 7,500.000000
19:14:52 0.595000 34.000000 34.000000
19:13:10 0.550000 37.000000 37.000000
19:04:19 0.595000 40.000000 40.000000
19:03:17 0.550000 40.000000 40.000000
17:53:10 0.595000 1,000.000000 1,000.000000
17:14:43 0.530000 2,341.440000 2,341.440000
17:14:43 0.540000 480.000000 480.000000
17:14:07 0.530010 200.000000 200.000000
17:13:55 0.530010 8,000.000000 8,000.000000
17:13:55 0.530020 4,528.660000 4,528.660000
17:13:55 0.540000 500.000000 500.000000
17:13:55 0.545000 2,217.000000 2,217.000000
16:47:49 0.596000 2,000.000000 2,000.000000
16:37:09 0.596000 35.000000 35.000000
16:36:32 0.572000 804.490000 804.490000
16:34:13 0.595000 1,000.000000 1,000.000000
15:31:25 0.596000 35.000000 35.000000
15:30:58 0.588500 2,242.750000 2,242.750000
15:30:19 0.589000 1,205.460500 1,205.460500
15:28:07 0.590000 1,556.830000 1,556.830000
15:23:52 0.589000 1,362.392000 1,362.392000
15:23:52 0.589000 65.000000 65.000000
15:22:47 0.588500 3,619.000000 3,619.000000
15:13:37 0.588500 2,994.000000 2,994.000000