--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  BGC

最佳買價:- DNY

最大可買: 0 BGC

(手續費:0.200 %) 總價: 0 DNY
賣出  BGC

最佳賣價:- DNY

最大可賣: 0.00 BGC

(手續費:0.200 %) 總價:0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
06:12:55 0.595000 1,250.000000 1,250.000000
06:05:58 0.595000 2,000.000000 2,000.000000
23:13:55 0.560000 2,000.000000 2,000.000000
21:20:25 0.500000 5,800.000000 5,800.000000
19:16:10 0.479900 2,000.000000 2,000.000000
18:49:28 0.480000 600.000000 600.000000
18:04:52 0.550000 3,680.000000 3,680.000000
17:53:26 0.521000 200.000000 200.000000
17:21:17 0.590000 1,000.000000 1,000.000000
16:04:56 0.600000 820.000000 820.000000
15:45:16 0.550000 970.000000 970.000000
15:29:47 0.600000 5,180.000000 5,180.000000
15:17:25 0.630000 325.000000 325.000000
15:17:25 0.600000 10.000000 10.000000
14:41:08 0.600000 530.000000 530.000000
14:05:04 0.600000 360.000000 360.000000
13:50:17 0.521000 300.000000 300.000000
13:20:10 0.600000 1,000.000000 1,000.000000
12:47:43 0.480000 650.000000 650.000000
11:50:22 0.598000 900.000000 900.000000
11:41:47 0.450000 600.000000 600.000000
11:13:13 0.550000 900.000000 900.000000
10:57:35 0.451000 930.000000 930.000000
10:56:38 0.600000 465.000000 465.000000
10:56:38 0.590000 535.000000 535.000000
10:53:19 0.590000 350.000000 350.000000
10:52:19 0.450000 580.000000 580.000000
10:52:19 0.450000 420.000000 420.000000
10:50:34 0.460000 638.010000 638.010000
10:50:34 0.460000 200.000000 200.000000
10:02:16 0.460000 800.000000 800.000000
10:01:04 0.689900 191.000000 191.000000
10:01:04 0.479900 509.000000 509.000000
09:30:19 0.479900 800.000000 800.000000
09:05:02 0.479900 391.000000 391.000000
09:05:02 0.479900 98.000000 98.000000
09:05:02 0.479900 139.000000 139.000000
09:05:02 0.477000 872.000000 872.000000
08:51:32 0.450000 1,880.000000 1,880.000000
08:51:32 0.450000 120.000000 120.000000
08:46:19 0.477000 88.000000 88.000000
08:46:19 0.460000 212.000000 212.000000
08:17:10 0.460000 200.000000 200.000000
07:13:13 0.450000 1,880.000000 1,880.000000
06:56:04 0.479900 850.000000 850.000000
04:04:31 0.479900 589.000000 589.000000
04:04:31 0.479900 411.000000 411.000000
23:59:34 0.479900 639.000000 639.000000
23:49:37 0.479900 1,000.000000 1,000.000000
23:33:40 0.479900 680.000000 680.000000